HLS Therapeutics Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.140	4.340	4.080	4.330	4.330	125,900
2026-10-22	4.130	4.150	4.120	4.150	4.150	7,100
2026-10-21	4.150	4.150	4.090	4.130	4.130	13,100
2026-10-20	4.130	4.190	4.100	4.150	4.150	23,740
2026-10-19	4.140	4.140	4.080	4.090	4.090	4,619
2026-10-16	4.190	4.200	4.060	4.100	4.100	15,105
2026-10-15	4.240	4.240	4.110	4.140	4.140	41,100
2026-10-14	4.050	4.170	4.050	4.100	4.100	19,200
2026-10-13	4.240	4.240	4.030	4.050	4.050	25,700
2026-10-09	4.170	4.350	4.090	4.090	4.090	142,100
2026-10-08	4.290	4.290	4.200	4.200	4.200	33,100
2026-10-07	4.240	4.330	4.155	4.250	4.250	20,400
2026-10-06	4.430	4.430	4.160	4.200	4.200	68,700
2026-10-05	3.900	4.250	3.900	4.210	4.210	437,800
2026-10-02	4.000	4.110	3.860	3.870	3.870	51,600
2026-10-01	4.170	4.200	3.750	3.890	3.890	388,900
2026-09-30	4.000	4.200	4.000	4.200	4.200	104,800
2026-09-29	4.020	4.020	3.950	3.990	3.990	19,100
2026-09-28	3.990	4.010	3.990	4.000	4.000	28,200
2026-09-25	4.000	4.040	3.940	4.020	4.020	370,300
2026-09-24	3.920	4.000	3.910	3.940	3.940	49,900
2026-09-23	4.000	4.000	3.860	3.950	3.950	12,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.