High Liner Foods Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.190 | 14.570 | 14.100 | 14.300 | 13.640 | 88,542 |
| 2025-11-06 | 15.500 | 15.500 | 13.740 | 14.460 | 13.792 | 162,672 |
| 2025-11-05 | 16.990 | 17.600 | 16.600 | 16.680 | 15.910 | 40,383 |
| 2025-11-04 | 16.900 | 17.000 | 16.890 | 16.920 | 16.139 | 17,750 |
| 2025-11-03 | 16.960 | 17.110 | 16.860 | 16.870 | 16.091 | 19,788 |
| 2025-10-31 | 16.900 | 17.050 | 16.890 | 16.960 | 16.177 | 13,530 |
| 2025-10-30 | 16.770 | 16.990 | 16.750 | 16.910 | 16.129 | 9,111 |
| 2025-10-29 | 16.760 | 16.810 | 16.750 | 16.750 | 15.977 | 48,381 |
| 2025-10-28 | 16.750 | 16.940 | 16.750 | 16.790 | 16.015 | 30,428 |
| 2025-10-27 | 17.100 | 17.100 | 16.750 | 16.760 | 15.986 | 21,215 |
| 2025-10-24 | 16.990 | 16.990 | 16.750 | 16.790 | 16.015 | 12,701 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.1750 CAD |
| 2026-06-01 | 0.1750 CAD |
| 2026-03-04 | 0.1750 CAD |
| 2025-12-01 | 0.1750 CAD |
| 2025-08-29 | 0.1700 CAD |
| 2025-05-30 | 0.1700 CAD |
| 2025-03-05 | 0.1700 CAD |
| 2024-11-29 | 0.1700 CAD |
| 2024-08-30 | 0.1500 CAD |
| 2024-05-31 | 0.1500 CAD |
| 2024-02-29 | 0.1500 CAD |
| 2023-11-30 | 0.1500 CAD |
| 2023-08-31 | 0.1300 CAD |
| 2023-05-31 | 0.1300 CAD |
| 2023-03-01 | 0.1300 CAD |
| 2022-11-30 | 0.1300 CAD |
| 2022-08-31 | 0.1000 CAD |
| 2022-05-31 | 0.1000 CAD |
| 2022-03-01 | 0.1000 CAD |
| 2021-11-30 | 0.1000 CAD |
| 2021-08-31 | 0.0700 CAD |
| 2021-05-31 | 0.0700 CAD |
| 2021-03-02 | 0.0700 CAD |
| 2020-11-30 | 0.0700 CAD |
| 2020-08-31 | 0.0500 CAD |
| 2020-05-29 | 0.0500 CAD |
| 2020-03-03 | 0.0500 CAD |
| 2019-11-29 | 0.0500 CAD |
| 2019-08-29 | 0.0500 CAD |
| 2019-05-30 | 0.0500 CAD |
| 2019-03-06 | 0.1450 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.