Hermes CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 10.240 | 10.300 | 10.240 | 10.300 | 10.196 | 100 |
| 2025-11-04 | 10.170 | 10.200 | 10.100 | 10.100 | 9.998 | 312 |
| 2025-11-03 | 10.330 | 10.330 | 10.330 | 10.330 | 10.226 | 1,108 |
| 2025-10-31 | 10.470 | 10.470 | 10.430 | 10.430 | 10.325 | 200 |
| 2025-10-30 | 10.670 | 10.690 | 10.670 | 10.690 | 10.582 | 1,657 |
| 2025-10-29 | 10.730 | 10.730 | 10.730 | 10.730 | 10.622 | 0 |
| 2025-10-28 | 10.740 | 10.740 | 10.730 | 10.730 | 10.622 | 500 |
| 2025-10-27 | 10.730 | 10.730 | 10.730 | 10.730 | 10.622 | 292 |
| 2025-10-24 | 10.690 | 10.690 | 10.680 | 10.680 | 10.572 | 308 |
| 2025-10-23 | 10.690 | 10.690 | 10.690 | 10.690 | 10.582 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.0630 EUR |
| 2026-02-17 | 0.0243 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.