Hermes CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.890 | 7.890 | 7.830 | 7.870 | 7.870 | 8,478 |
| 2026-04-28 | 8.000 | 8.000 | 7.950 | 7.960 | 7.960 | 3,251 |
| 2026-04-27 | 8.070 | 8.110 | 8.060 | 8.090 | 8.090 | 2,000 |
| 2026-04-24 | 8.110 | 8.110 | 8.110 | 8.110 | 8.110 | 626 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.0630 EUR |
| 2026-02-17 | 0.0243 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.