Hydro One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 51.880 | 52.330 | 51.560 | 51.810 | 50.533 | 718,075 |
| 2025-11-06 | 51.870 | 52.620 | 51.810 | 52.110 | 50.826 | 729,811 |
| 2025-11-05 | 51.840 | 52.090 | 51.600 | 51.850 | 50.572 | 517,071 |
| 2025-11-04 | 51.400 | 51.770 | 51.150 | 51.660 | 50.387 | 802,467 |
| 2025-11-03 | 51.610 | 51.760 | 51.100 | 51.260 | 49.997 | 466,169 |
| 2025-10-31 | 51.700 | 51.850 | 51.425 | 51.730 | 50.455 | 771,332 |
| 2025-10-30 | 51.480 | 51.880 | 51.400 | 51.780 | 50.504 | 480,699 |
| 2025-10-29 | 51.970 | 52.340 | 51.050 | 51.340 | 50.075 | 912,110 |
| 2025-10-28 | 52.480 | 52.500 | 51.880 | 52.020 | 50.738 | 592,354 |
| 2025-10-27 | 52.410 | 52.870 | 52.210 | 52.480 | 51.187 | 891,339 |
| 2025-10-24 | 52.800 | 52.850 | 52.300 | 52.560 | 51.265 | 590,444 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3530 CAD |
| 2026-06-10 | 0.3530 CAD |
| 2026-03-11 | 0.3330 CAD |
| 2025-12-10 | 0.3330 CAD |
| 2025-09-10 | 0.3330 CAD |
| 2025-06-11 | 0.3330 CAD |
| 2025-03-12 | 0.3140 CAD |
| 2024-12-11 | 0.3140 CAD |
| 2024-09-11 | 0.3140 CAD |
| 2024-06-12 | 0.3140 CAD |
| 2024-03-12 | 0.2960 CAD |
| 2023-12-12 | 0.2960 CAD |
| 2023-09-12 | 0.2960 CAD |
| 2023-06-06 | 0.2960 CAD |
| 2023-03-14 | 0.2800 CAD |
| 2022-12-13 | 0.2800 CAD |
| 2022-09-13 | 0.2800 CAD |
| 2022-06-07 | 0.2800 CAD |
| 2022-03-15 | 0.2660 CAD |
| 2022-02-23 | 0.2660 CAD |
| 2021-12-07 | 0.2660 CAD |
| 2021-09-07 | 0.2660 CAD |
| 2021-06-08 | 0.2660 CAD |
| 2021-03-16 | 0.2540 CAD |
| 2020-12-08 | 0.2540 CAD |
| 2020-09-08 | 0.2540 CAD |
| 2020-06-09 | 0.2540 CAD |
| 2020-03-10 | 0.2420 CAD |
| 2019-12-10 | 0.2420 CAD |
| 2019-09-11 | 0.2420 CAD |
| 2019-06-11 | 0.2420 CAD |
| 2019-03-12 | 0.2300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.