GT Resources Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.030	0.030	0.025	0.030	0.030	44,638
2026-10-21	0.025	0.025	0.025	0.025	0.025	35,834
2026-10-20	0.025	0.025	0.025	0.025	0.025	139,000
2026-10-19	0.025	0.025	0.025	0.025	0.025	46,072
2026-10-16	0.025	0.025	0.025	0.025	0.025	30,000
2026-10-15	0.025	0.025	0.025	0.025	0.025	20,000
2026-10-14	0.025	0.025	0.025	0.025	0.025	0
2026-10-13	0.030	0.030	0.025	0.025	0.025	343,719
2026-10-09	0.025	0.025	0.025	0.025	0.025	17,778
2026-10-08	0.025	0.025	0.025	0.025	0.025	50,000
2026-10-07	0.030	0.030	0.030	0.030	0.030	26,000
2026-10-06	0.030	0.030	0.030	0.030	0.030	0
2026-10-05	0.030	0.035	0.030	0.030	0.030	82,939
2026-10-02	0.035	0.035	0.030	0.030	0.030	94,389
2026-10-01	0.030	0.030	0.028	0.030	0.030	285,000
2026-09-30	0.030	0.030	0.030	0.030	0.030	115,200
2026-09-29	0.030	0.030	0.025	0.030	0.030	63,012
2026-09-28	0.030	0.030	0.025	0.025	0.025	166,995
2026-09-25	0.030	0.030	0.030	0.030	0.030	129,184
2026-09-24	0.030	0.030	0.025	0.030	0.030	1,673,930
2026-09-23	0.030	0.030	0.030	0.030	0.030	2,005
2026-09-22	0.025	0.025	0.025	0.025	0.025	2,146

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.