GR Silver Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.230	0.258	0.228	0.255	0.255	2,041,783
2025-11-06	0.240	0.240	0.220	0.225	0.225	844,066
2025-11-05	0.230	0.240	0.215	0.235	0.235	1,525,509
2025-11-04	0.230	0.230	0.215	0.230	0.230	1,402,247
2025-11-03	0.255	0.255	0.230	0.233	0.233	803,840
2025-10-31	0.260	0.260	0.235	0.240	0.240	1,668,849
2025-10-30	0.250	0.265	0.250	0.265	0.265	643,578
2025-10-29	0.270	0.270	0.240	0.240	0.240	1,750,090
2025-10-28	0.220	0.255	0.220	0.250	0.250	1,164,695
2025-10-27	0.230	0.245	0.210	0.235	0.235	2,745,977
2025-10-24	0.230	0.248	0.225	0.245	0.245	1,200,735

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.