Grown Rogue International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.500	0.500	0.480	0.480	0.480	8,500
2026-10-22	0.520	0.520	0.470	0.490	0.490	59,299
2026-10-21	0.520	0.550	0.520	0.520	0.520	21,600
2026-10-20	0.540	0.540	0.500	0.500	0.500	19,150
2026-10-19	0.540	0.550	0.510	0.510	0.510	16,000
2026-10-16	0.550	0.560	0.520	0.530	0.530	15,406
2026-10-15	0.560	0.570	0.540	0.550	0.550	29,500
2026-10-14	0.580	0.580	0.540	0.570	0.570	23,092
2026-10-13	0.570	0.590	0.560	0.560	0.560	14,000
2026-10-09	0.570	0.590	0.550	0.570	0.570	7,000
2026-10-08	0.570	0.580	0.540	0.540	0.540	12,000
2026-10-07	0.560	0.580	0.550	0.570	0.570	8,500
2026-10-06	0.570	0.580	0.560	0.560	0.560	11,500
2026-10-05	0.550	0.580	0.550	0.570	0.570	12,521
2026-10-02	0.600	0.610	0.550	0.550	0.550	33,850
2026-10-01	0.600	0.610	0.590	0.590	0.590	13,500
2026-09-30	0.630	0.640	0.590	0.590	0.590	27,000
2026-09-29	0.640	0.650	0.630	0.630	0.630	7,500
2026-09-28	0.600	0.660	0.600	0.650	0.650	64,600
2026-09-25	0.570	0.640	0.550	0.610	0.610	206,743
2026-09-24	0.610	0.610	0.560	0.560	0.560	69,601
2026-09-23	0.620	0.620	0.600	0.600	0.600	5,000
2026-09-22	0.600	0.610	0.590	0.610	0.610	9,550

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.