Groupe Dynamite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 19.800 | 20.450 | 19.800 | 20.450 | 19.874 | 294,700 |
| 2024-11-21 | 20.900 | 20.900 | 19.800 | 19.850 | 19.291 | 736,000 |
← NewerPage 9 of 9 · 482 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 2.3000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.