Groupe Dynamite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 89.460 | 90.510 | 88.150 | 90.050 | 90.050 | 189,400 |
| 2026-04-30 | 88.140 | 89.530 | 87.490 | 88.750 | 88.750 | 349,200 |
| 2026-04-29 | 85.290 | 88.090 | 85.290 | 87.400 | 87.400 | 305,500 |
| 2026-04-28 | 86.730 | 86.810 | 84.710 | 86.270 | 86.270 | 358,700 |
| 2026-04-27 | 87.100 | 88.510 | 85.510 | 86.570 | 86.570 | 477,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 2.3000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.