Alphabet CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	51.920	51.960	50.600	50.920	50.920	123,905
2026-10-21	52.260	52.680	51.860	52.610	52.610	79,100
2026-10-20	54.040	54.120	53.190	53.340	53.340	55,400
2026-10-19	54.070	54.350	53.860	54.050	54.050	26,600
2026-10-16	54.770	55.000	53.330	53.520	53.520	24,827
2026-10-15	53.720	55.110	53.720	54.780	54.780	29,366
2026-10-14	55.870	56.370	54.440	54.590	54.590	55,780
2026-10-13	55.930	56.120	55.320	55.670	55.670	18,860
2026-10-09	55.390	55.780	55.230	55.300	55.300	39,032
2026-10-08	55.620	55.760	54.630	54.800	54.800	41,179
2026-10-07	54.320	55.240	54.240	55.240	55.240	30,300
2026-10-06	54.420	54.930	54.350	54.800	54.800	57,000
2026-10-05	54.150	54.820	54.110	54.610	54.610	28,351
2026-10-02	53.850	54.420	53.840	54.120	54.120	32,708
2026-10-01	55.330	55.580	52.920	53.240	53.240	89,813
2026-09-30	54.280	55.450	53.830	54.300	54.300	49,488
2026-09-29	53.800	53.970	53.320	53.630	53.630	34,155
2026-09-28	53.770	54.030	53.570	53.950	53.950	23,797
2026-09-25	54.000	54.560	53.780	54.250	54.250	19,179
2026-09-24	53.410	53.970	53.080	53.970	53.970	36,245
2026-09-23	54.990	54.990	53.230	53.280	53.280	109,201
2026-09-22	56.660	57.080	55.100	55.330	55.330	52,303

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.