Alphabet CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 59.510 | 61.320 | 58.260 | 61.300 | 61.225 | 891,862 |
| 2026-04-29 | 55.520 | 56.700 | 55.000 | 55.840 | 55.771 | 320,903 |
| 2026-04-28 | 55.660 | 56.130 | 55.320 | 55.740 | 55.671 | 203,867 |
| 2026-04-27 | 55.230 | 56.330 | 54.670 | 56.000 | 55.931 | 456,509 |
| 2026-04-24 | 54.260 | 55.160 | 53.700 | 54.980 | 54.912 | 317,295 |
| 2026-04-23 | 54.480 | 54.610 | 53.810 | 54.350 | 54.283 | 176,883 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0351 USD |
| 2026-06-08 | 0.0352 USD |
| 2026-03-09 | 0.0338 USD |
| 2025-12-08 | 0.0336 USD |
| 2025-09-08 | 0.0341 USD |
| 2025-06-09 | 0.0342 USD |
| 2025-03-10 | 0.0330 USD |
| 2024-12-09 | 0.0333 USD |
| 2024-09-09 | 0.0334 USD |
| 2024-06-10 | 0.0334 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.