Alphabet CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 55.310 | 55.310 | 55.310 | 55.310 | 55.275 | 0 |
| 2026-07-27 | 55.310 | 55.310 | 55.310 | 55.310 | 55.275 | 0 |
| 2026-07-24 | 55.310 | 55.310 | 55.310 | 55.310 | 55.275 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0351 USD |
| 2026-06-08 | 0.0352 USD |
| 2026-03-09 | 0.0338 USD |
| 2025-12-08 | 0.0336 USD |
| 2025-09-08 | 0.0341 USD |
| 2025-06-09 | 0.0342 USD |
| 2025-03-10 | 0.0330 USD |
| 2024-12-09 | 0.0333 USD |
| 2024-09-09 | 0.0334 USD |
| 2024-06-10 | 0.0334 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.