GoldMining Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.100	1.100	1.040	1.050	1.050	765,967
2026-10-21	1.140	1.140	1.100	1.120	1.120	112,716
2026-10-20	1.130	1.150	1.110	1.130	1.130	105,334
2026-10-19	1.160	1.160	1.100	1.130	1.130	302,637
2026-10-16	1.130	1.170	1.130	1.150	1.150	277,381
2026-10-15	1.150	1.170	1.120	1.130	1.130	391,800
2026-10-14	1.200	1.200	1.150	1.180	1.180	593,300
2026-10-13	1.280	1.280	1.215	1.230	1.230	269,300
2026-10-09	1.300	1.305	1.265	1.280	1.280	164,300
2026-10-08	1.230	1.280	1.230	1.280	1.280	227,200
2026-10-07	1.270	1.270	1.230	1.240	1.240	258,400
2026-10-06	1.280	1.305	1.275	1.290	1.290	147,800
2026-10-05	1.310	1.320	1.280	1.300	1.300	173,600
2026-10-02	1.350	1.360	1.300	1.310	1.310	376,400
2026-10-01	1.340	1.350	1.325	1.340	1.340	158,800
2026-09-30	1.360	1.380	1.340	1.340	1.340	114,600
2026-09-29	1.330	1.360	1.315	1.350	1.350	218,400
2026-09-28	1.360	1.370	1.310	1.330	1.330	233,500
2026-09-25	1.370	1.400	1.350	1.390	1.390	168,700
2026-09-24	1.410	1.410	1.350	1.380	1.380	311,400
2026-09-23	1.450	1.450	1.385	1.400	1.400	351,100
2026-09-22	1.440	1.490	1.440	1.480	1.480	213,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.