GO Residential Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 12.300 | 12.500 | 12.200 | 12.290 | 11.424 | 58,900 |
| 2025-08-12 | 12.070 | 12.240 | 11.800 | 12.170 | 11.313 | 167,100 |
| 2025-08-11 | 12.750 | 12.750 | 12.070 | 12.250 | 11.387 | 188,300 |
| 2025-08-08 | 12.700 | 12.800 | 12.600 | 12.750 | 11.852 | 49,200 |
| 2025-08-07 | 12.930 | 12.950 | 12.730 | 12.740 | 11.843 | 105,800 |
| 2025-08-06 | 12.850 | 13.020 | 12.800 | 12.930 | 12.019 | 210,000 |
| 2025-08-05 | 12.950 | 13.110 | 12.800 | 12.850 | 11.945 | 107,300 |
| 2025-08-01 | 13.270 | 13.270 | 12.850 | 12.900 | 11.991 | 152,100 |
| 2025-07-31 | 14.020 | 14.100 | 13.350 | 13.500 | 12.549 | 312,000 |
| 2025-07-30 | 14.500 | 14.500 | 13.750 | 14.020 | 13.032 | 265,200 |
| 2025-07-29 | 14.690 | 14.700 | 14.510 | 14.650 | 13.618 | 159,700 |
| 2025-07-28 | 14.750 | 14.750 | 14.450 | 14.580 | 13.553 | 260,200 |
| 2025-07-25 | 15.000 | 15.000 | 14.420 | 14.740 | 13.702 | 2,983,500 |
← NewerPage 6 of 6 · 313 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0530 CAD |
| 2026-08-31 | 0.0530 CAD |
| 2026-07-31 | 0.0530 CAD |
| 2026-06-30 | 0.0530 CAD |
| 2026-05-29 | 0.0530 CAD |
| 2026-04-30 | 0.0530 CAD |
| 2026-03-31 | 0.0530 CAD |
| 2026-02-27 | 0.0530 CAD |
| 2026-01-30 | 0.0530 CAD |
| 2025-12-31 | 0.0530 CAD |
| 2025-11-28 | 0.0530 CAD |
| 2025-10-31 | 0.0530 CAD |
| 2025-09-29 | 0.0530 CAD |
| 2025-08-29 | 0.0530 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.