Gilead Sciences CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 21.690 | 21.690 | 21.550 | 21.550 | 20.740 | 448 |
| 2025-04-29 | 22.150 | 22.150 | 22.150 | 22.150 | 21.317 | 100 |
← NewerPage 7 of 7 · 362 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1650 CAD |
| 2026-06-15 | 0.1660 CAD |
| 2026-03-13 | 0.1670 CAD |
| 2025-12-15 | 0.1601 CAD |
| 2025-09-15 | 0.1633 CAD |
| 2025-06-13 | 0.1640 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.