CGI Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 119.72 | 121.06 | 118.54 | 120.93 | 120.12 | 462,891 |
| 2025-11-06 | 126.00 | 126.16 | 119.14 | 119.72 | 118.92 | 698,537 |
| 2025-11-05 | 123.00 | 126.58 | 120.23 | 126.28 | 125.43 | 830,676 |
| 2025-11-04 | 120.85 | 122.45 | 120.08 | 120.29 | 119.48 | 530,319 |
| 2025-11-03 | 121.58 | 122.11 | 120.68 | 121.78 | 120.96 | 439,459 |
| 2025-10-31 | 121.30 | 122.53 | 121.00 | 122.06 | 121.24 | 335,222 |
| 2025-10-30 | 119.61 | 122.23 | 119.51 | 121.88 | 121.06 | 511,685 |
| 2025-10-29 | 122.50 | 122.60 | 119.66 | 119.95 | 119.15 | 684,816 |
| 2025-10-28 | 123.25 | 123.33 | 122.28 | 122.94 | 122.12 | 492,544 |
| 2025-10-27 | 122.47 | 123.19 | 121.77 | 123.19 | 122.36 | 450,153 |
| 2025-10-24 | 123.59 | 123.91 | 122.08 | 122.27 | 121.45 | 265,013 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1700 CAD |
| 2026-05-15 | 0.1700 CAD |
| 2026-02-18 | 0.1700 CAD |
| 2025-11-21 | 0.1700 CAD |
| 2025-08-15 | 0.1500 CAD |
| 2025-05-16 | 0.1500 CAD |
| 2025-02-14 | 0.1500 CAD |
| 2024-11-20 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.