Geodrill Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.730 | 3.750 | 3.550 | 3.640 | 3.640 | 33,500 |
| 2025-11-06 | 3.590 | 3.680 | 3.520 | 3.600 | 3.600 | 27,100 |
| 2025-11-05 | 3.560 | 3.730 | 3.560 | 3.660 | 3.660 | 45,200 |
| 2025-11-04 | 3.620 | 3.680 | 3.550 | 3.580 | 3.580 | 38,900 |
| 2025-11-03 | 3.670 | 3.670 | 3.570 | 3.640 | 3.640 | 70,100 |
| 2025-10-31 | 3.570 | 3.710 | 3.490 | 3.640 | 3.640 | 72,600 |
| 2025-10-30 | 3.520 | 3.560 | 3.510 | 3.510 | 3.510 | 16,800 |
| 2025-10-29 | 3.600 | 3.600 | 3.520 | 3.530 | 3.530 | 12,000 |
| 2025-10-28 | 3.600 | 3.600 | 3.550 | 3.560 | 3.560 | 23,700 |
| 2025-10-27 | 3.670 | 3.670 | 3.520 | 3.540 | 3.540 | 18,500 |
| 2025-10-24 | 3.490 | 3.670 | 3.490 | 3.610 | 3.610 | 68,700 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-17 | 0.0400 CAD |
| 2022-10-06 | 0.0300 CAD |
| 2022-03-18 | 0.0300 CAD |
| 2021-08-24 | 0.0100 CAD |
| 2021-03-25 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.