Generation Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.440	0.440	0.400	0.420	0.420	9,194,077
2026-10-21	0.455	0.455	0.440	0.450	0.450	1,459,335
2026-10-20	0.470	0.473	0.445	0.445	0.445	1,354,439
2026-10-19	0.480	0.480	0.455	0.455	0.455	784,411
2026-10-16	0.475	0.490	0.460	0.470	0.470	2,574,183
2026-10-15	0.470	0.470	0.455	0.460	0.460	890,691
2026-10-14	0.490	0.490	0.458	0.460	0.460	2,052,960
2026-10-13	0.520	0.520	0.480	0.485	0.485	2,646,836
2026-10-09	0.510	0.510	0.490	0.500	0.500	1,531,443
2026-10-08	0.500	0.510	0.490	0.500	0.500	777,119
2026-10-07	0.520	0.520	0.495	0.495	0.495	2,639,310
2026-10-06	0.550	0.550	0.515	0.515	0.515	3,316,457
2026-10-05	0.550	0.570	0.530	0.540	0.540	2,446,907
2026-10-02	0.570	0.570	0.535	0.545	0.545	1,463,349
2026-10-01	0.570	0.570	0.540	0.550	0.550	1,217,992
2026-09-30	0.560	0.565	0.545	0.560	0.560	960,768
2026-09-29	0.570	0.580	0.550	0.550	0.550	1,146,515
2026-09-28	0.580	0.585	0.550	0.550	0.550	2,095,954
2026-09-25	0.580	0.600	0.570	0.580	0.580	701,489
2026-09-24	0.610	0.610	0.570	0.580	0.580	1,125,000
2026-09-23	0.610	0.610	0.575	0.590	0.590	1,901,188
2026-09-22	0.610	0.615	0.600	0.600	0.600	2,896,764

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.