See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← GEI.TO stock page

Gibson Energy Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0723.03023.38022.85023.22021.830618,200
2025-11-0622.76023.24022.68023.08021.698853,900
2025-11-0522.67023.04022.09022.95021.5761,033,400
2025-11-0423.67023.67022.47022.66021.3041,059,000
2025-11-0324.10024.10023.71023.75022.328423,500
2025-10-3123.81023.99023.66023.91022.479784,400
2025-10-3023.77023.92023.67023.71022.291382,900
2025-10-2924.40024.43023.75023.78022.357966,300
2025-10-2824.18024.48024.02024.46022.996446,600
2025-10-2724.06024.13023.98024.07022.629562,200
2025-10-2424.20024.22023.92024.05022.610526,800
2025-10-2324.18024.28024.00024.11022.667325,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.4500 CAD
2026-06-290.4500 CAD
2026-03-300.4500 CAD
2025-12-300.4300 CAD
2025-09-290.4300 CAD
2025-06-300.4300 CAD
2025-03-310.4300 CAD
2024-12-310.4100 CAD
2024-09-270.4100 CAD
2024-06-280.4100 CAD
2024-03-270.4100 CAD
2023-12-280.3900 CAD
2023-09-280.3900 CAD
2023-06-290.3900 CAD
2023-03-300.3900 CAD
2022-12-290.3700 CAD
2022-09-280.3700 CAD
2022-06-290.3700 CAD
2022-03-300.3700 CAD
2021-12-300.3500 CAD
2021-09-290.3500 CAD
2021-06-290.3500 CAD
2021-03-300.3500 CAD
2020-12-300.3400 CAD
2020-09-290.3400 CAD
2020-06-290.3400 CAD
2020-03-300.3400 CAD
2019-12-300.3300 CAD
2019-09-270.3300 CAD
2019-06-270.3300 CAD
2019-03-280.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.