GE Aerospace CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	40.000	40.780	39.530	40.780	40.562	21,450
2025-11-06	40.620	40.650	40.100	40.430	40.214	11,960
2025-11-05	40.300	40.780	40.300	40.450	40.233	8,006
2025-11-04	40.390	40.870	40.260	40.320	40.104	9,370
2025-11-03	41.080	41.120	40.730	40.940	40.721	11,802
2025-10-31	41.260	41.330	40.850	41.170	40.950	10,944
2025-10-30	41.120	41.650	40.970	41.200	40.979	15,055
2025-10-29	41.190	41.800	41.140	41.650	41.427	11,616
2025-10-28	41.610	41.930	41.140	41.140	40.920	10,179
2025-10-27	40.840	41.500	40.500	41.470	41.248	17,792
2025-10-24	40.840	41.050	40.370	40.370	40.154	8,111

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.