See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← GDL.TO stock page

Goodfellow Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0111.65011.65011.59011.60011.60019,200
2026-04-3011.66011.66011.66011.66011.660200
2026-04-2911.72011.72011.65011.65011.6502,400
2026-04-2811.88011.88011.88011.88011.8800
2026-04-2711.94011.94011.85011.88011.8801,400
2026-04-2411.76011.76011.76011.76011.7600
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-200.1000 CAD
2026-03-050.1500 CAD
2025-10-280.3500 CAD
2025-03-050.2500 CAD
2024-12-130.1200 CAD
2024-10-230.2500 CAD
2024-09-160.1200 CAD
2024-06-130.1200 CAD
2024-03-130.1200 CAD
2024-03-040.5000 CAD
2023-12-140.1200 CAD
2023-10-180.5000 CAD
2023-09-140.1200 CAD
2023-06-140.1200 CAD
2023-03-160.1200 CAD
2023-03-010.5000 CAD
2022-12-080.1200 CAD
2022-10-260.5000 CAD
2022-09-150.1200 CAD
2022-06-140.1200 CAD
2022-03-160.1200 CAD
2022-03-030.4000 CAD
2021-12-090.1200 CAD
2021-11-040.3000 CAD
2021-09-150.1200 CAD
2021-06-150.1200 CAD
2021-03-160.1200 CAD
2021-03-040.3000 CAD
2020-12-100.1200 CAD
2020-11-260.2500 CAD
2020-09-150.1200 CAD
2020-06-150.1200 CAD
2020-03-160.1000 CAD
2020-02-270.1000 CAD
2019-12-120.0167 CAD
2019-11-210.1000 CAD
2019-09-130.0167 CAD
2019-06-130.1000 CAD
2019-03-140.1000 CAD
2019-02-270.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.