Fitzroy Minerals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.550	0.550	0.495	0.510	0.510	213,550
2026-10-21	0.540	0.550	0.530	0.550	0.550	111,296
2026-10-20	0.540	0.540	0.510	0.540	0.540	140,110
2026-10-19	0.510	0.530	0.510	0.530	0.530	121,243
2026-10-16	0.530	0.530	0.495	0.530	0.530	296,289
2026-10-15	0.500	0.530	0.500	0.530	0.530	50,363
2026-10-14	0.495	0.495	0.485	0.495	0.495	97,887
2026-10-13	0.480	0.500	0.475	0.495	0.495	324,187
2026-10-09	0.475	0.480	0.475	0.480	0.480	206,992
2026-10-08	0.480	0.480	0.460	0.465	0.465	199,070
2026-10-07	0.480	0.480	0.460	0.465	0.465	275,791
2026-10-06	0.475	0.480	0.470	0.475	0.475	235,868
2026-10-05	0.455	0.475	0.455	0.470	0.470	111,925
2026-10-02	0.445	0.455	0.440	0.445	0.445	193,943
2026-10-01	0.465	0.480	0.435	0.435	0.435	226,600
2026-09-30	0.440	0.470	0.423	0.455	0.455	314,000
2026-09-29	0.440	0.440	0.420	0.425	0.425	329,689
2026-09-28	0.445	0.445	0.425	0.430	0.430	177,250
2026-09-25	0.415	0.450	0.415	0.440	0.440	87,500
2026-09-24	0.405	0.430	0.405	0.425	0.425	86,205
2026-09-23	0.420	0.443	0.380	0.400	0.400	564,223
2026-09-22	0.420	0.420	0.390	0.400	0.400	409,167

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.