Finning International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 99.620 | 100.16 | 98.450 | 99.400 | 98.745 | 219,498 |
| 2026-04-30 | 96.860 | 99.820 | 96.450 | 99.480 | 98.824 | 259,114 |
| 2026-04-29 | 96.400 | 97.350 | 94.860 | 96.610 | 95.973 | 300,622 |
| 2026-04-28 | 98.980 | 101.43 | 96.470 | 96.720 | 96.083 | 238,340 |
| 2026-04-27 | 100.00 | 101.05 | 99.510 | 100.15 | 99.490 | 319,581 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.3250 CAD |
| 2026-05-28 | 0.3250 CAD |
| 2026-02-26 | 0.3030 CAD |
| 2025-11-27 | 0.3030 CAD |
| 2025-08-21 | 0.3030 CAD |
| 2025-05-29 | 0.3030 CAD |
| 2025-02-20 | 0.2750 CAD |
| 2024-11-28 | 0.2750 CAD |
| 2024-08-22 | 0.2750 CAD |
| 2024-05-21 | 0.2750 CAD |
| 2024-02-21 | 0.2500 CAD |
| 2023-11-22 | 0.2500 CAD |
| 2023-08-23 | 0.2500 CAD |
| 2023-05-24 | 0.2500 CAD |
| 2023-02-22 | 0.2360 CAD |
| 2022-11-23 | 0.2360 CAD |
| 2022-08-17 | 0.2360 CAD |
| 2022-05-25 | 0.2360 CAD |
| 2022-02-23 | 0.2250 CAD |
| 2021-11-24 | 0.2250 CAD |
| 2021-08-18 | 0.2250 CAD |
| 2021-05-26 | 0.2050 CAD |
| 2021-02-24 | 0.2050 CAD |
| 2020-11-18 | 0.2050 CAD |
| 2020-08-19 | 0.2050 CAD |
| 2020-05-20 | 0.2050 CAD |
| 2020-02-26 | 0.2050 CAD |
| 2019-11-20 | 0.2050 CAD |
| 2019-08-21 | 0.2050 CAD |
| 2019-05-22 | 0.2050 CAD |
| 2019-03-07 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.