Four Nines Gold Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.300	0.315	0.240	0.250	0.250	89,334
2026-10-21	0.285	0.290	0.280	0.285	0.285	69,972
2026-10-20	0.265	0.290	0.260	0.285	0.285	114,265
2026-10-19	0.280	0.280	0.245	0.265	0.265	91,790
2026-10-16	0.280	0.280	0.250	0.280	0.280	51,000
2026-10-15	0.265	0.275	0.235	0.260	0.260	157,000
2026-10-14	0.290	0.290	0.250	0.255	0.255	102,500
2026-10-13	0.285	0.290	0.270	0.270	0.270	19,000
2026-10-09	0.290	0.290	0.285	0.285	0.285	9,826
2026-10-08	0.290	0.290	0.285	0.285	0.285	131,796
2026-10-07	0.285	0.285	0.270	0.280	0.280	41,500
2026-10-06	0.290	0.290	0.280	0.280	0.280	51,984
2026-10-05	0.300	0.300	0.280	0.280	0.280	105,428
2026-10-02	0.335	0.335	0.295	0.300	0.300	228,750
2026-10-01	0.330	0.355	0.320	0.320	0.320	167,386
2026-09-30	0.370	0.370	0.300	0.325	0.325	119,432
2026-09-29	0.365	0.370	0.360	0.370	0.370	35,340
2026-09-28	0.370	0.385	0.365	0.370	0.370	153,282
2026-09-25	0.350	0.360	0.320	0.360	0.360	129,939
2026-09-24	0.330	0.330	0.295	0.320	0.320	58,026
2026-09-23	0.370	0.370	0.335	0.335	0.335	329,825
2026-09-22	0.390	0.390	0.375	0.375	0.375	6,065

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.