First Quantum Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 29.100 | 29.610 | 28.650 | 29.580 | 29.580 | 1,620,520 |
| 2025-11-06 | 28.860 | 29.895 | 28.820 | 29.370 | 29.370 | 2,368,171 |
| 2025-11-05 | 27.910 | 28.560 | 27.730 | 28.530 | 28.530 | 2,343,062 |
| 2025-11-04 | 27.700 | 28.220 | 27.420 | 27.620 | 27.620 | 2,836,213 |
| 2025-11-03 | 29.040 | 29.110 | 27.060 | 28.480 | 28.480 | 2,722,260 |
| 2025-10-31 | 29.450 | 29.630 | 28.950 | 29.120 | 29.120 | 3,164,815 |
| 2025-10-30 | 30.380 | 30.400 | 28.660 | 29.410 | 29.410 | 3,355,582 |
| 2025-10-29 | 29.250 | 31.930 | 29.250 | 30.510 | 30.510 | 2,993,198 |
| 2025-10-28 | 30.550 | 32.070 | 30.380 | 31.130 | 31.130 | 2,149,760 |
| 2025-10-27 | 30.720 | 30.740 | 30.060 | 30.480 | 30.480 | 1,799,461 |
| 2025-10-24 | 30.200 | 30.510 | 29.770 | 30.340 | 30.340 | 811,394 |
| 2025-10-23 | 30.110 | 30.500 | 29.670 | 29.890 | 29.890 | 1,532,825 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0800 CAD |
| 2023-04-14 | 0.1300 CAD |
| 2022-08-26 | 0.1600 CAD |
| 2022-04-13 | 0.0050 CAD |
| 2021-08-27 | 0.0050 CAD |
| 2021-04-14 | 0.0050 CAD |
| 2020-08-27 | 0.0050 CAD |
| 2020-04-15 | 0.0050 CAD |
| 2019-08-27 | 0.0050 CAD |
| 2019-04-12 | 0.0050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.