First Quantum Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 33.040 | 33.450 | 32.310 | 32.340 | 32.340 | 2,498,500 |
| 2026-04-30 | 33.110 | 33.930 | 32.470 | 33.260 | 33.260 | 5,734,100 |
| 2026-04-29 | 34.250 | 34.490 | 32.110 | 32.460 | 32.460 | 5,416,600 |
| 2026-04-28 | 35.140 | 35.280 | 33.950 | 34.290 | 34.290 | 2,891,000 |
| 2026-04-27 | 36.000 | 36.190 | 35.190 | 35.920 | 35.920 | 2,312,500 |
| 2026-04-24 | 38.000 | 38.000 | 35.660 | 35.850 | 35.850 | 3,225,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0800 CAD |
| 2023-04-14 | 0.1300 CAD |
| 2022-08-26 | 0.1600 CAD |
| 2022-04-13 | 0.0050 CAD |
| 2021-08-27 | 0.0050 CAD |
| 2021-04-14 | 0.0050 CAD |
| 2020-08-27 | 0.0050 CAD |
| 2020-04-15 | 0.0050 CAD |
| 2019-08-27 | 0.0050 CAD |
| 2019-04-12 | 0.0050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.