First Quantum Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 37.730 | 38.090 | 36.210 | 37.510 | 37.510 | 3,741,600 |
| 2026-07-27 | 38.980 | 39.000 | 36.940 | 38.400 | 38.400 | 2,994,100 |
| 2026-07-24 | 39.100 | 39.400 | 38.120 | 38.520 | 38.520 | 1,907,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0800 CAD |
| 2023-04-14 | 0.1300 CAD |
| 2022-08-26 | 0.1600 CAD |
| 2022-04-13 | 0.0050 CAD |
| 2021-08-27 | 0.0050 CAD |
| 2021-04-14 | 0.0050 CAD |
| 2020-08-27 | 0.0050 CAD |
| 2020-04-15 | 0.0050 CAD |
| 2019-08-27 | 0.0050 CAD |
| 2019-04-12 | 0.0050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.