Sailfish Royalty Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.840	3.070	2.840	3.070	3.070	50,600
2025-11-06	2.740	2.740	2.670	2.700	2.700	27,700
2025-11-05	2.790	2.790	2.700	2.760	2.760	9,500
2025-11-04	2.900	2.900	2.700	2.780	2.780	12,000
2025-11-03	2.800	2.970	2.770	2.970	2.970	57,300
2025-10-31	2.750	2.790	2.690	2.730	2.730	68,900
2025-10-30	2.640	2.710	2.630	2.710	2.710	166,400
2025-10-29	2.700	2.790	2.640	2.640	2.640	20,900
2025-10-28	2.520	2.670	2.520	2.650	2.650	6,600
2025-10-27	2.790	2.800	2.500	2.670	2.670	43,800
2025-10-24	2.640	2.830	2.640	2.830	2.830	23,900

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.