Sailfish Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	1.250	1.250	1.220	1.220	1.181	25,100
2024-08-27	1.250	1.250	1.200	1.250	1.210	33,500
2024-08-26	1.210	1.220	1.210	1.210	1.171	4,200
2024-08-23	1.200	1.200	1.200	1.200	1.161	0
2024-08-22	1.210	1.210	1.200	1.200	1.161	2,600
2024-08-21	1.240	1.240	1.240	1.240	1.200	6,900
2024-08-20	1.250	1.250	1.250	1.250	1.210	0
2024-08-19	1.250	1.250	1.250	1.250	1.210	83,900
2024-08-16	1.230	1.230	1.230	1.230	1.190	2,000
2024-08-15	1.230	1.230	1.230	1.230	1.190	300
2024-08-14	1.220	1.220	1.220	1.220	1.181	100
2024-08-13	1.220	1.220	1.220	1.220	1.181	0
2024-08-12	1.220	1.220	1.220	1.220	1.181	0
2024-08-09	1.220	1.220	1.220	1.220	1.181	500
2024-08-08	1.240	1.240	1.210	1.210	1.171	1,100
2024-08-07	1.250	1.260	1.240	1.240	1.200	2,000
2024-08-06	1.260	1.260	1.260	1.260	1.219	100
2024-08-02	1.250	1.260	1.250	1.250	1.210	238,200
2024-08-01	1.240	1.250	1.240	1.250	1.210	13,000
2024-07-31	1.230	1.230	1.230	1.230	1.190	0
2024-07-30	1.230	1.230	1.230	1.230	1.190	0
2024-07-29	1.230	1.230	1.230	1.230	1.190	1,700
2024-07-26	1.220	1.230	1.210	1.210	1.171	600
2024-07-25	1.200	1.200	1.200	1.200	1.161	55,800
2024-07-24	1.200	1.240	1.190	1.240	1.200	160,100
2024-07-23	1.180	1.180	1.180	1.180	1.142	500
2024-07-22	1.190	1.190	1.190	1.190	1.152	0
2024-07-19	1.190	1.190	1.190	1.190	1.152	100
2024-07-18	1.230	1.230	1.170	1.190	1.152	14,500
2024-07-17	1.240	1.240	1.220	1.220	1.181	2,200
2024-07-16	1.240	1.240	1.240	1.240	1.200	17,000
2024-07-15	1.230	1.240	1.210	1.220	1.181	1,500
2024-07-12	1.280	1.280	1.230	1.230	1.190	4,300
2024-07-11	1.270	1.270	1.270	1.270	1.229	0
2024-07-10	1.270	1.280	1.270	1.270	1.229	20,300
2024-07-09	1.230	1.270	1.230	1.270	1.229	1,500
2024-07-08	1.250	1.250	1.230	1.230	1.190	1,700
2024-07-05	1.250	1.250	1.250	1.250	1.210	0
2024-07-04	1.250	1.250	1.250	1.250	1.210	0
2024-07-03	1.220	1.250	1.220	1.250	1.210	900
2024-07-02	1.230	1.260	1.230	1.260	1.219	4,800
2024-06-28	1.280	1.280	1.280	1.280	1.239	900
2024-06-27	1.190	1.280	1.180	1.280	1.226	2,800
2024-06-26	1.230	1.230	1.230	1.230	1.178	500
2024-06-25	1.270	1.310	1.220	1.250	1.197	5,200
2024-06-24	1.120	1.260	1.120	1.250	1.197	103,700
2024-06-21	1.190	1.190	1.110	1.140	1.092	69,800
2024-06-20	1.220	1.220	1.180	1.180	1.130	7,700
2024-06-19	1.210	1.210	1.180	1.200	1.149	8,200
2024-06-18	1.250	1.250	1.240	1.240	1.188	39,700
2024-06-17	1.250	1.250	1.220	1.220	1.169	500
2024-06-14	1.220	1.250	1.200	1.210	1.159	2,200
2024-06-13	1.160	1.170	1.160	1.170	1.121	300
2024-06-12	1.200	1.200	1.180	1.180	1.130	500
2024-06-11	1.200	1.200	1.200	1.200	1.149	3,000
2024-06-10	1.220	1.230	1.160	1.190	1.140	10,200
2024-06-07	1.200	1.200	1.200	1.200	1.149	300
2024-06-06	1.220	1.220	1.200	1.200	1.149	800
2024-06-05	1.230	1.250	1.200	1.230	1.178	1,400
2024-06-04	1.210	1.210	1.210	1.210	1.159	0

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-30	0.0130 CAD
2025-03-31	0.0130 CAD
2024-12-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-06-28	0.0130 CAD
2024-03-27	0.0130 CAD
2023-12-28	0.0130 CAD
2023-09-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-03-30	0.0130 CAD
2022-12-29	0.0130 CAD
2022-09-28	0.0130 CAD
2022-06-29	0.0130 CAD
2022-04-06	0.0130 CAD
2022-03-30	0.0125 CAD
2021-12-30	0.0130 CAD
2021-09-28	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.