Firefox Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.660	0.680	0.660	0.680	0.680	3,080
2025-11-06	0.720	0.720	0.700	0.700	0.700	5,400
2025-11-05	0.720	0.730	0.720	0.730	0.730	3,235
2025-11-04	0.700	0.700	0.690	0.690	0.690	11,530
2025-11-03	0.710	0.710	0.710	0.710	0.710	0
2025-10-31	0.710	0.710	0.700	0.710	0.710	5,200
2025-10-30	0.710	0.710	0.710	0.710	0.710	0
2025-10-29	0.700	0.730	0.700	0.710	0.710	45,088
2025-10-28	0.700	0.710	0.690	0.690	0.690	14,500
2025-10-27	0.650	0.700	0.650	0.680	0.680	43,073
2025-10-24	0.620	0.630	0.620	0.630	0.630	4,011

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.