See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← FFN.TO stock page

North American Financial 15 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-078.9108.9768.8668.9547.210242,100
2025-11-069.0209.0208.8998.9987.245107,100
2025-11-058.9219.0318.8998.9987.245141,700
2025-11-048.9218.9988.8778.9327.192343,900
2025-11-039.0209.0208.8888.9877.237361,900
2025-10-319.0539.0868.9439.0317.272169,300
2025-10-309.0429.1528.9879.1307.261446,900
2025-10-299.0869.1089.0319.0537.200376,900
2025-10-288.9989.1088.9989.0537.200358,000
2025-10-279.0099.0538.9989.0427.191242,300
2025-10-248.9219.0098.9218.9767.138294,300
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1130 CAD
2026-08-310.1130 CAD
2026-07-310.1130 CAD
2026-06-300.1130 CAD
2026-05-290.1130 CAD
2026-04-300.1130 CAD
2026-03-310.1130 CAD
2026-02-270.1130 CAD
2026-01-300.1130 CAD
2025-12-310.1130 CAD
2025-11-280.1130 CAD
2025-10-310.1130 CAD
2025-09-290.1130 CAD
2025-08-290.1130 CAD
2025-07-310.1130 CAD
2025-06-300.1130 CAD
2025-05-300.1130 CAD
2025-04-300.1130 CAD
2025-03-310.1130 CAD
2025-02-280.1130 CAD
2025-01-310.1130 CAD
2024-12-310.1130 CAD
2024-11-290.1130 CAD
2024-10-310.1130 CAD
2024-09-270.1130 CAD
2024-08-300.1130 CAD
2024-07-310.1130 CAD
2024-06-280.1130 CAD
2024-05-310.1130 CAD
2024-04-290.1130 CAD
2024-03-270.1130 CAD
2024-02-280.1130 CAD
2023-02-270.1130 CAD
2023-01-300.1130 CAD
2022-11-290.1130 CAD
2022-04-280.1130 CAD
2022-03-300.1130 CAD
2022-02-250.1130 CAD
2022-01-280.1130 CAD
2021-12-300.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.