Fairfax Financial Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2,490.75	2,532.89	2,440.52	2,515.29	2,515.29	76,638
2026-10-21	2,420.00	2,493.35	2,420.00	2,489.33	2,489.33	71,903
2026-10-20	2,412.94	2,482.34	2,412.94	2,455.83	2,455.83	39,917
2026-10-19	2,400.00	2,439.83	2,383.44	2,430.37	2,430.37	50,098
2026-10-16	2,408.34	2,460.90	2,403.11	2,403.11	2,403.11	69,373
2026-10-15	2,284.98	2,412.46	2,267.47	2,407.13	2,407.13	77,200
2026-10-14	2,282.44	2,299.71	2,249.89	2,289.58	2,289.58	37,600
2026-10-13	2,258.91	2,290.22	2,249.73	2,287.96	2,287.96	43,700
2026-10-09	2,216.81	2,252.05	2,211.65	2,250.89	2,250.89	37,400
2026-10-08	2,179.14	2,273.86	2,179.14	2,223.45	2,223.45	91,600
2026-10-07	2,205.33	2,230.10	2,199.40	2,199.92	2,199.92	41,000
2026-10-06	2,206.90	2,230.48	2,200.00	2,212.13	2,212.13	48,400
2026-10-05	2,219.23	2,228.92	2,208.06	2,211.00	2,211.00	25,700
2026-10-02	2,204.42	2,230.95	2,202.62	2,219.23	2,219.23	39,500
2026-10-01	2,206.37	2,216.10	2,199.34	2,203.31	2,203.31	29,300
2026-09-30	2,209.16	2,243.40	2,200.00	2,219.06	2,219.06	48,900
2026-09-29	2,216.13	2,228.25	2,198.91	2,225.32	2,225.32	31,300
2026-09-28	2,186.22	2,236.98	2,186.22	2,209.09	2,209.09	28,800
2026-09-25	2,221.54	2,236.79	2,203.30	2,227.46	2,227.46	50,100
2026-09-24	2,238.86	2,245.95	2,210.55	2,218.32	2,218.32	49,500
2026-09-23	2,253.44	2,263.10	2,219.68	2,222.71	2,222.71	37,000
2026-09-22	2,256.61	2,261.69	2,223.87	2,259.88	2,259.88	40,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.