Fairfax Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2,254.00 | 2,254.00 | 2,148.05 | 2,210.63 | 2,192.74 | 66,857 |
| 2025-11-06 | 2,228.34 | 2,228.34 | 2,183.12 | 2,212.91 | 2,195.00 | 71,226 |
| 2025-11-05 | 2,246.13 | 2,270.95 | 2,225.06 | 2,227.22 | 2,209.20 | 52,690 |
| 2025-11-04 | 2,200.00 | 2,246.98 | 2,190.06 | 2,245.00 | 2,226.83 | 71,534 |
| 2025-11-03 | 2,243.12 | 2,265.02 | 2,200.00 | 2,238.79 | 2,220.68 | 51,480 |
| 2025-10-31 | 2,261.79 | 2,284.77 | 2,259.97 | 2,277.09 | 2,258.67 | 46,955 |
| 2025-10-30 | 2,255.00 | 2,281.33 | 2,254.99 | 2,278.03 | 2,259.60 | 39,093 |
| 2025-10-29 | 2,317.17 | 2,334.41 | 2,238.07 | 2,253.87 | 2,235.63 | 64,018 |
| 2025-10-28 | 2,336.52 | 2,343.75 | 2,318.19 | 2,324.42 | 2,305.61 | 36,349 |
| 2025-10-27 | 2,321.44 | 2,333.22 | 2,310.35 | 2,326.06 | 2,307.24 | 21,007 |
| 2025-10-24 | 2,325.00 | 2,339.76 | 2,305.52 | 2,312.26 | 2,293.55 | 28,156 |
| 2025-10-23 | 2,318.84 | 2,336.68 | 2,300.46 | 2,325.18 | 2,306.37 | 128,169 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 20.8170 CAD |
| 2025-01-16 | 21.5040 CAD |
| 2024-01-17 | 20.2370 CAD |
| 2023-01-18 | 13.3880 CAD |
| 2022-01-19 | 12.5070 CAD |
| 2021-01-20 | 12.7300 CAD |
| 2020-01-16 | 13.0420 CAD |
| 2019-01-17 | 13.2550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.