Fairfax Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2,330.00 | 2,335.02 | 2,168.14 | 2,170.28 | 2,170.28 | 168,800 |
| 2026-04-30 | 2,363.74 | 2,365.01 | 2,340.90 | 2,350.67 | 2,350.67 | 64,400 |
| 2026-04-29 | 2,373.58 | 2,373.58 | 2,333.37 | 2,346.41 | 2,346.41 | 78,400 |
| 2026-04-28 | 2,368.04 | 2,375.05 | 2,339.13 | 2,340.98 | 2,340.98 | 36,600 |
| 2026-04-27 | 2,408.50 | 2,424.71 | 2,354.00 | 2,361.03 | 2,361.03 | 45,300 |
| 2026-04-24 | 2,457.23 | 2,494.41 | 2,424.57 | 2,424.67 | 2,424.67 | 25,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 20.8170 CAD |
| 2025-01-16 | 21.5040 CAD |
| 2024-01-17 | 20.2370 CAD |
| 2023-01-18 | 13.3880 CAD |
| 2022-01-19 | 12.5070 CAD |
| 2021-01-20 | 12.7300 CAD |
| 2020-01-16 | 13.0420 CAD |
| 2019-01-17 | 13.2550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.