Fairfax Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,390.56 | 2,474.64 | 2,390.56 | 2,448.73 | 2,448.73 | 84,000 |
| 2026-07-27 | 2,327.25 | 2,398.58 | 2,327.25 | 2,390.56 | 2,390.56 | 52,000 |
| 2026-07-24 | 2,298.84 | 2,325.17 | 2,268.83 | 2,324.03 | 2,324.03 | 81,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 20.8170 CAD |
| 2025-01-16 | 21.5040 CAD |
| 2024-01-17 | 20.2370 CAD |
| 2023-01-18 | 13.3880 CAD |
| 2022-01-19 | 12.5070 CAD |
| 2021-01-20 | 12.7300 CAD |
| 2020-01-16 | 13.0420 CAD |
| 2019-01-17 | 13.2550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.