First Mining Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.310	0.325	0.300	0.315	0.315	2,431,527
2025-11-06	0.315	0.315	0.308	0.315	0.315	2,544,882
2025-11-05	0.305	0.320	0.305	0.315	0.315	1,878,728
2025-11-04	0.325	0.335	0.303	0.310	0.310	4,514,234
2025-11-03	0.340	0.340	0.310	0.330	0.330	2,721,604
2025-10-31	0.320	0.350	0.320	0.340	0.340	7,214,136
2025-10-30	0.305	0.320	0.305	0.320	0.320	845,107
2025-10-29	0.320	0.325	0.305	0.305	0.305	3,414,233
2025-10-28	0.310	0.320	0.305	0.320	0.320	1,533,671
2025-10-27	0.295	0.315	0.290	0.310	0.310	3,383,139
2025-10-24	0.300	0.310	0.295	0.305	0.305	1,900,247

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.