Frontera Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.230	8.400	8.110	8.170	8.170	19,754
2026-10-22	8.360	8.440	8.220	8.310	8.310	20,088
2026-10-21	8.310	8.450	8.265	8.420	8.420	20,799
2026-10-20	8.420	8.460	8.330	8.400	8.400	16,362
2026-10-19	8.340	8.490	8.340	8.490	8.490	14,282
2026-10-16	8.360	8.400	8.300	8.350	8.350	15,162
2026-10-15	8.370	8.370	8.190	8.250	8.250	38,279
2026-10-14	8.030	8.370	8.030	8.370	8.370	41,707
2026-10-13	8.320	8.460	8.080	8.080	8.080	49,838
2026-10-09	8.400	8.470	8.240	8.360	8.360	36,718
2026-10-08	8.250	8.450	8.250	8.440	8.440	15,511
2026-10-07	8.290	8.290	8.125	8.210	8.210	14,805
2026-10-06	8.180	8.300	8.180	8.290	8.290	16,947
2026-10-05	8.230	8.490	8.230	8.310	8.310	16,175
2026-10-02	8.300	8.400	8.230	8.370	8.370	18,707
2026-10-01	8.290	8.370	8.290	8.310	8.310	27,392
2026-09-30	8.390	8.470	8.320	8.390	8.390	56,435
2026-09-29	8.500	8.500	8.380	8.450	8.450	25,538
2026-09-28	8.410	8.580	8.400	8.400	8.400	29,455
2026-09-25	8.330	8.500	8.200	8.370	8.370	22,771
2026-09-24	8.350	8.500	8.250	8.250	8.250	26,898
2026-09-23	8.380	8.420	8.210	8.350	8.350	26,583

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.