Frontera Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.210 | 5.210 | 5.080 | 5.140 | 2.487 | 7,734 |
| 2025-11-06 | 5.310 | 5.340 | 5.130 | 5.130 | 2.482 | 11,746 |
| 2025-11-05 | 5.240 | 5.330 | 5.240 | 5.290 | 2.560 | 16,778 |
| 2025-11-04 | 5.430 | 5.430 | 5.220 | 5.220 | 2.526 | 9,864 |
| 2025-11-03 | 5.660 | 5.660 | 5.340 | 5.400 | 2.613 | 14,053 |
| 2025-10-31 | 5.290 | 5.770 | 5.290 | 5.590 | 2.705 | 114,670 |
| 2025-10-30 | 4.960 | 5.400 | 4.960 | 5.360 | 2.594 | 113,616 |
| 2025-10-29 | 5.020 | 5.050 | 4.970 | 5.000 | 2.420 | 18,336 |
| 2025-10-28 | 5.050 | 5.090 | 4.990 | 5.010 | 2.424 | 16,975 |
| 2025-10-27 | 5.120 | 5.130 | 5.070 | 5.110 | 2.473 | 20,075 |
| 2025-10-24 | 5.210 | 5.250 | 5.110 | 5.110 | 2.473 | 38,139 |
| 2025-10-23 | 5.200 | 5.210 | 5.120 | 5.180 | 2.507 | 16,016 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 8.3400 CAD |
| 2026-01-05 | 0.0625 CAD |
| 2025-10-02 | 0.0625 CAD |
| 2025-07-03 | 0.0625 CAD |
| 2025-04-02 | 0.0625 CAD |
| 2025-01-03 | 0.0625 CAD |
| 2024-10-02 | 0.0625 CAD |
| 2024-07-03 | 0.0625 CAD |
| 2024-04-01 | 0.0625 CAD |
| 2020-04-01 | 0.2050 CAD |
| 2020-01-02 | 0.2050 CAD |
| 2019-10-01 | 0.2050 CAD |
| 2019-08-08 | 0.5350 CAD |
| 2019-07-02 | 0.2050 CAD |
| 2019-04-01 | 0.1650 CAD |
| 2019-01-02 | 0.3300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.