Frontera Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 14.700 | 14.950 | 14.600 | 14.890 | 7.276 | 57,716 |
| 2026-04-30 | 14.990 | 14.990 | 14.630 | 14.690 | 7.178 | 36,892 |
| 2026-04-29 | 14.960 | 15.000 | 14.870 | 14.950 | 7.305 | 73,531 |
| 2026-04-28 | 14.870 | 14.980 | 14.740 | 14.790 | 7.227 | 39,606 |
| 2026-04-27 | 14.720 | 14.850 | 14.510 | 14.660 | 7.164 | 33,212 |
| 2026-04-24 | 14.650 | 14.665 | 14.490 | 14.590 | 7.130 | 48,061 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 8.3400 CAD |
| 2026-01-05 | 0.0625 CAD |
| 2025-10-02 | 0.0625 CAD |
| 2025-07-03 | 0.0625 CAD |
| 2025-04-02 | 0.0625 CAD |
| 2025-01-03 | 0.0625 CAD |
| 2024-10-02 | 0.0625 CAD |
| 2024-07-03 | 0.0625 CAD |
| 2024-04-01 | 0.0625 CAD |
| 2020-04-01 | 0.2050 CAD |
| 2020-01-02 | 0.2050 CAD |
| 2019-10-01 | 0.2050 CAD |
| 2019-08-08 | 0.5350 CAD |
| 2019-07-02 | 0.2050 CAD |
| 2019-04-01 | 0.1650 CAD |
| 2019-01-02 | 0.3300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.