Faraday Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	3.350	3.350	2.950	3.060	3.060	1,162,600
2026-02-03	3.230	3.370	3.200	3.340	3.340	587,600
2026-02-02	3.160	3.290	3.080	3.120	3.120	574,600
2026-01-30	3.340	3.370	3.130	3.190	3.190	762,100
2026-01-29	3.500	3.500	3.260	3.440	3.440	1,047,500
2026-01-28	3.490	3.545	3.400	3.400	3.400	1,044,900
2026-01-27	3.260	3.470	3.150	3.420	3.420	1,146,400
2026-01-26	3.240	3.390	3.090	3.280	3.280	1,182,500
2026-01-23	2.990	3.290	2.980	3.160	3.160	750,600
2026-01-22	3.050	3.135	2.860	2.970	2.970	673,300
2026-01-21	2.980	3.050	2.940	3.030	3.030	725,400
2026-01-20	3.020	3.050	2.950	2.980	2.980	253,000
2026-01-19	2.950	3.030	2.940	3.020	3.020	755,800
2026-01-16	3.000	3.050	2.900	2.990	2.990	353,600
2026-01-15	3.000	3.070	2.930	2.970	2.970	585,800
2026-01-14	2.970	3.010	2.880	2.990	2.990	382,300
2026-01-13	2.900	2.980	2.890	2.970	2.970	394,900
2026-01-12	2.900	2.940	2.830	2.870	2.870	446,300
2026-01-09	2.770	2.880	2.770	2.840	2.840	294,800
2026-01-08	2.810	2.810	2.680	2.790	2.790	304,400
2026-01-07	2.820	2.890	2.750	2.820	2.820	283,000
2026-01-06	2.840	2.890	2.800	2.820	2.820	343,100
2026-01-05	2.920	2.960	2.810	2.820	2.820	384,800
2026-01-02	2.800	2.900	2.800	2.870	2.870	223,300
2025-12-31	2.750	2.790	2.700	2.730	2.730	140,100
2025-12-30	2.700	2.790	2.690	2.760	2.760	373,800
2025-12-29	2.750	2.750	2.580	2.690	2.690	400,700
2025-12-24	2.750	2.750	2.700	2.740	2.740	128,100
2025-12-23	2.550	2.730	2.550	2.720	2.720	642,600
2025-12-22	2.640	2.750	2.550	2.550	2.550	330,600
2025-12-19	2.510	2.600	2.480	2.570	2.570	689,400
2025-12-18	2.390	2.550	2.340	2.480	2.480	833,600
2025-12-17	2.320	2.350	2.300	2.330	2.330	291,800
2025-12-16	2.310	2.330	2.270	2.330	2.330	236,400
2025-12-15	2.340	2.380	2.290	2.310	2.310	433,300
2025-12-12	2.350	2.380	2.190	2.280	2.280	900,900
2025-12-11	2.200	2.370	2.170	2.350	2.350	409,300
2025-12-10	2.100	2.210	2.080	2.210	2.210	276,500
2025-12-09	2.160	2.170	2.070	2.120	2.120	332,500
2025-12-08	2.150	2.180	2.030	2.150	2.150	299,100
2025-12-05	2.260	2.260	2.140	2.170	2.170	312,700
2025-12-04	2.180	2.360	2.150	2.230	2.230	1,881,200
2025-12-03	1.980	2.180	1.940	2.170	2.170	535,500
2025-12-02	1.940	1.980	1.900	1.970	1.970	177,500
2025-12-01	2.020	2.020	1.930	1.940	1.940	285,900
2025-11-28	2.010	2.010	1.960	1.980	1.980	221,300
2025-11-27	1.970	1.990	1.940	1.980	1.980	49,100
2025-11-26	2.000	2.020	1.950	1.950	1.950	410,200
2025-11-25	2.010	2.030	1.990	2.010	2.010	140,500
2025-11-24	1.930	2.000	1.920	1.980	1.980	409,800
2025-11-21	1.910	1.940	1.850	1.920	1.920	453,600
2025-11-20	1.990	2.000	1.880	1.900	1.900	437,500
2025-11-19	2.000	2.020	1.950	1.990	1.990	94,900
2025-11-18	1.990	2.040	1.930	2.020	2.020	210,600
2025-11-17	2.020	2.070	1.980	1.990	1.990	199,200
2025-11-14	2.010	2.080	1.980	2.080	2.080	304,400
2025-11-13	2.050	2.060	1.950	2.020	2.020	321,800
2025-11-12	2.050	2.070	2.000	2.070	2.070	189,800
2025-11-11	2.060	2.080	2.000	2.050	2.050	92,700
2025-11-10	2.100	2.130	2.040	2.080	2.080	366,900

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.