First Capital Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.200	23.230	23.070	23.150	23.150	296,988
2026-10-22	23.100	23.260	23.100	23.180	23.180	657,256
2026-10-21	23.220	23.230	23.100	23.100	23.100	261,388
2026-10-20	23.100	23.250	23.080	23.140	23.140	1,120,537
2026-10-19	23.250	23.250	23.120	23.140	23.140	872,777
2026-10-16	23.200	23.240	23.160	23.180	23.180	132,026
2026-10-15	23.100	23.250	23.100	23.160	23.160	298,500
2026-10-14	23.210	23.210	23.030	23.050	23.050	243,500
2026-10-13	22.980	23.140	22.980	23.090	23.090	610,500
2026-10-09	22.930	23.090	22.930	22.980	22.980	433,700
2026-10-08	22.940	23.080	22.900	23.030	23.030	225,900
2026-10-07	22.920	22.960	22.810	22.960	22.960	190,600
2026-10-06	22.840	22.880	22.800	22.880	22.880	255,200
2026-10-05	22.750	22.840	22.730	22.830	22.830	341,000
2026-10-02	22.850	22.920	22.760	22.820	22.820	486,100
2026-10-01	22.800	22.850	22.710	22.840	22.840	610,900
2026-09-30	22.710	22.870	22.710	22.760	22.760	500,400
2026-09-29	22.750	22.810	22.690	22.760	22.760	372,700
2026-09-28	22.840	22.860	22.610	22.830	22.754	425,800
2026-09-25	22.660	22.790	22.610	22.770	22.694	242,194
2026-09-24	22.490	22.760	22.490	22.660	22.585	414,136
2026-09-23	22.600	22.840	22.560	22.810	22.734	353,508

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.