First Capital Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 23.390 | 23.480 | 23.360 | 23.380 | 22.997 | 505,290 |
| 2026-04-30 | 23.250 | 23.480 | 23.250 | 23.390 | 23.007 | 1,028,272 |
| 2026-04-29 | 23.370 | 23.430 | 23.320 | 23.390 | 22.932 | 710,863 |
| 2026-04-28 | 23.440 | 23.450 | 23.350 | 23.350 | 22.893 | 805,947 |
| 2026-04-27 | 23.410 | 23.500 | 23.360 | 23.370 | 22.912 | 713,943 |
| 2026-04-24 | 23.500 | 23.570 | 23.380 | 23.380 | 22.922 | 582,485 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0760 CAD |
| 2026-08-31 | 0.0760 CAD |
| 2026-07-31 | 0.0760 CAD |
| 2026-06-30 | 0.0760 CAD |
| 2026-05-29 | 0.0760 CAD |
| 2026-04-30 | 0.0760 CAD |
| 2026-03-31 | 0.0760 CAD |
| 2026-02-27 | 0.0760 CAD |
| 2026-01-30 | 0.0760 CAD |
| 2025-12-31 | 0.0740 CAD |
| 2025-11-28 | 0.0740 CAD |
| 2025-10-31 | 0.0740 CAD |
| 2025-09-29 | 0.0740 CAD |
| 2025-08-29 | 0.0740 CAD |
| 2025-07-31 | 0.0740 CAD |
| 2025-06-30 | 0.0740 CAD |
| 2025-05-30 | 0.0740 CAD |
| 2025-04-30 | 0.0740 CAD |
| 2025-03-31 | 0.0740 CAD |
| 2025-02-28 | 0.0740 CAD |
| 2025-01-31 | 0.0740 CAD |
| 2024-12-31 | 0.0720 CAD |
| 2024-11-29 | 0.0720 CAD |
| 2024-10-31 | 0.0720 CAD |
| 2024-09-27 | 0.0720 CAD |
| 2024-08-30 | 0.0720 CAD |
| 2024-07-31 | 0.0720 CAD |
| 2024-06-28 | 0.0720 CAD |
| 2024-05-31 | 0.0720 CAD |
| 2024-04-29 | 0.0720 CAD |
| 2024-03-27 | 0.0720 CAD |
| 2024-02-28 | 0.0720 CAD |
| 2024-01-30 | 0.0720 CAD |
| 2023-12-28 | 0.0720 CAD |
| 2023-11-29 | 0.0720 CAD |
| 2023-10-30 | 0.0720 CAD |
| 2023-09-28 | 0.0720 CAD |
| 2023-08-30 | 0.0720 CAD |
| 2023-07-28 | 0.0720 CAD |
| 2023-06-29 | 0.0720 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.