See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← FCD-UN.TO stock page

Firm Capital Property Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-076.0006.0005.8805.9205.50436,900
2025-11-065.9805.9905.9605.9805.56014,300
2025-11-055.9405.9705.9305.9705.5507,100
2025-11-045.9205.9605.9205.9205.50421,300
2025-11-035.9606.0105.9505.9705.55026,600
2025-10-315.9406.0005.8605.9505.53222,200
2025-10-306.0306.0306.0006.0105.54821,000
2025-10-296.0106.0205.9906.0105.54825,100
2025-10-286.0306.0306.0006.0105.54813,000
2025-10-276.0006.0406.0006.0305.5665,200
2025-10-246.0306.0305.9906.0105.54812,600
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0430 CAD
2026-08-310.0430 CAD
2026-07-310.0430 CAD
2026-06-300.0430 CAD
2026-05-290.0430 CAD
2026-04-300.0430 CAD
2026-03-310.0430 CAD
2026-02-270.0430 CAD
2026-01-300.0430 CAD
2025-12-310.0430 CAD
2025-11-280.0430 CAD
2025-10-310.0430 CAD
2025-09-290.0430 CAD
2025-08-290.0430 CAD
2025-07-310.0430 CAD
2025-06-300.0430 CAD
2025-05-300.0430 CAD
2025-04-300.0430 CAD
2025-03-310.0430 CAD
2025-02-280.0430 CAD
2025-01-310.0430 CAD
2024-12-310.0430 CAD
2024-11-290.0430 CAD
2024-10-310.0430 CAD
2024-09-300.0433 CAD
2024-08-300.0430 CAD
2024-07-310.0430 CAD
2024-06-280.0430 CAD
2024-05-310.0430 CAD
2024-04-290.0430 CAD
2024-03-270.0430 CAD
2024-02-280.0430 CAD
2024-01-300.0430 CAD
2023-12-280.0430 CAD
2023-11-290.0430 CAD
2023-10-300.0430 CAD
2023-09-280.0430 CAD
2023-08-300.0430 CAD
2023-07-280.0430 CAD
2023-06-290.0430 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.