Firm Capital Apartment Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 8.000 | 8.000 | 8.000 | 8.000 | 7.838 | 0 |
| 2021-10-26 | 8.100 | 8.100 | 8.000 | 8.000 | 7.838 | 1,800 |
| 2021-10-25 | 8.030 | 8.100 | 8.030 | 8.100 | 7.936 | 400 |
| 2021-10-22 | 8.700 | 8.700 | 8.700 | 8.700 | 8.524 | 100 |
| 2021-10-21 | 8.950 | 8.950 | 8.950 | 8.950 | 8.769 | 0 |
| 2021-10-20 | 8.950 | 8.950 | 8.950 | 8.950 | 8.769 | 300 |
| 2021-10-19 | 8.670 | 8.990 | 8.670 | 8.990 | 8.808 | 1,900 |
| 2021-10-18 | 8.000 | 8.000 | 8.000 | 8.000 | 7.838 | 0 |
| 2021-10-15 | 9.000 | 9.000 | 8.000 | 8.000 | 7.838 | 500 |
| 2021-10-14 | 7.950 | 7.950 | 7.950 | 7.950 | 7.789 | 0 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0558 CAD |
| 2022-03-30 | 0.0522 CAD |
| 2021-12-30 | 0.0529 CAD |
| 2021-09-28 | 0.0522 CAD |
| 2021-06-29 | 0.0515 CAD |
| 2021-03-30 | 0.0522 CAD |
| 2020-12-30 | 0.0536 CAD |
| 2020-09-29 | 0.0558 CAD |
| 2020-06-29 | 0.0572 CAD |
| 2020-03-30 | 0.0586 CAD |
| 2019-12-30 | 0.0543 CAD |
| 2019-09-27 | 0.0551 CAD |
| 2019-06-27 | 0.0543 CAD |
| 2019-03-28 | 0.0558 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.