Far Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.700	0.780	0.690	0.730	0.730	25,300
2026-10-22	0.690	0.690	0.640	0.640	0.640	5,003
2026-10-21	0.720	0.720	0.690	0.690	0.690	4,800
2026-10-20	0.670	0.740	0.650	0.690	0.690	21,500
2026-10-19	0.720	0.720	0.610	0.650	0.650	47,789
2026-10-16	0.790	0.790	0.710	0.710	0.710	9,500
2026-10-15	0.720	0.750	0.720	0.750	0.750	9,750
2026-10-14	0.780	0.780	0.700	0.710	0.710	11,548
2026-10-13	0.840	0.840	0.780	0.780	0.780	9,034
2026-10-09	0.960	0.960	0.890	0.890	0.890	5,500
2026-10-08	0.830	0.900	0.830	0.900	0.900	8,400
2026-10-07	0.670	0.900	0.670	0.830	0.830	32,009
2026-10-06	0.760	0.760	0.680	0.680	0.680	30,548
2026-10-05	0.830	0.830	0.760	0.760	0.760	13,575
2026-10-02	0.880	0.880	0.820	0.830	0.830	19,653
2026-10-01	0.950	0.950	0.860	0.860	0.860	25,450
2026-09-30	0.930	0.950	0.910	0.910	0.910	15,811
2026-09-29	0.950	0.950	0.930	0.930	0.930	18,813
2026-09-28	1.000	1.000	0.940	0.940	0.940	25,440
2026-09-25	1.060	1.060	1.020	1.030	1.030	5,128
2026-09-24	1.090	1.090	1.040	1.050	1.050	4,080
2026-09-23	1.170	1.170	1.080	1.100	1.100	13,640
2026-09-22	1.010	1.270	1.010	1.140	1.140	25,913
2026-09-21	1.040	1.070	1.010	1.020	1.020	7,376
2026-09-18	1.100	1.100	1.010	1.040	1.040	11,700
2026-09-17	1.090	1.100	1.070	1.100	1.100	10,900
2026-09-16	1.100	1.100	1.050	1.050	1.050	15,400
2026-09-15	1.150	1.180	1.100	1.100	1.100	1,517
2026-09-14	1.170	1.240	1.140	1.140	1.140	5,089
2026-09-11	1.280	1.280	1.150	1.160	1.160	10,739
2026-09-10	1.340	1.340	1.230	1.230	1.230	4,700
2026-09-09	1.250	1.350	1.230	1.310	1.310	3,101
2026-09-08	1.360	1.360	1.250	1.250	1.250	9,800
2026-09-04	1.400	1.400	1.300	1.340	1.340	13,267
2026-09-03	1.420	1.440	1.370	1.370	1.370	12,884
2026-09-02	1.460	1.480	1.410	1.410	1.410	21,000
2026-09-01	1.540	1.560	1.420	1.420	1.420	3,749
2026-08-31	1.570	1.570	1.510	1.550	1.550	4,700
2026-08-28	1.600	1.610	1.560	1.570	1.570	1,800
2026-08-27	1.680	1.680	1.550	1.550	1.550	4,326
2026-08-26	1.640	1.660	1.600	1.650	1.650	5,315
2026-08-25	1.590	1.690	1.590	1.630	1.630	2,000
2026-08-24	1.650	1.680	1.580	1.580	1.580	27,205
2026-08-21	1.630	1.660	1.600	1.660	1.660	5,504
2026-08-20	1.620	1.630	1.550	1.560	1.560	2,550
2026-08-19	1.600	1.690	1.570	1.610	1.610	5,536
2026-08-18	1.680	1.680	1.520	1.550	1.550	15,315
2026-08-17	1.750	1.750	1.660	1.680	1.680	23,560
2026-08-14	1.900	1.900	1.680	1.750	1.750	17,364
2026-08-13	1.890	1.900	1.820	1.820	1.820	10,300
2026-08-12	1.880	1.890	1.850	1.870	1.870	2,150
2026-08-11	1.970	1.970	1.830	1.830	1.830	18,918
2026-08-10	1.970	1.970	1.910	1.920	1.920	13,200
2026-08-07	2.040	2.040	1.950	1.960	1.960	11,400
2026-08-06	2.080	2.090	1.990	1.990	1.990	9,800
2026-08-05	2.090	2.120	2.040	2.070	2.070	6,700
2026-08-04	1.930	2.030	1.890	2.030	2.030	4,625
2026-07-31	2.040	2.050	1.950	1.950	1.950	17,265
2026-07-30	1.970	2.030	1.940	2.030	2.030	4,600
2026-07-29	2.090	2.090	1.910	1.910	1.910	14,292

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.