Foraco International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.450 | 2.450 | 2.380 | 2.440 | 2.440 | 68,200 |
| 2026-07-27 | 2.400 | 2.500 | 2.400 | 2.500 | 2.500 | 10,600 |
| 2026-07-24 | 2.360 | 2.450 | 2.350 | 2.450 | 2.450 | 34,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.