Ford CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.360 | 10.380 | 10.360 | 10.380 | 10.142 | 12,251 |
| 2026-04-27 | 10.490 | 10.490 | 10.490 | 10.490 | 10.250 | 225 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1260 CAD |
| 2026-05-12 | 0.1270 CAD |
| 2026-02-13 | 0.1280 CAD |
| 2025-11-07 | 0.1270 CAD |
| 2025-08-11 | 0.1293 CAD |
| 2025-05-12 | 0.1288 CAD |
| 2025-02-18 | 0.2661 CAD |
| 2024-11-07 | 0.1327 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.