Ford CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 12.440 | 12.580 | 12.440 | 12.580 | 12.446 | 4,319 |
| 2026-07-27 | 12.500 | 12.500 | 12.150 | 12.350 | 12.219 | 8,695 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1260 CAD |
| 2026-05-12 | 0.1270 CAD |
| 2026-02-13 | 0.1280 CAD |
| 2025-11-07 | 0.1270 CAD |
| 2025-08-11 | 0.1293 CAD |
| 2025-05-12 | 0.1288 CAD |
| 2025-02-18 | 0.2661 CAD |
| 2024-11-07 | 0.1327 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.