Ford CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.730	9.750	9.730	9.750	9.750	2,000
2026-10-22	9.970	9.970	9.970	9.970	9.970	1,000
2026-10-21	10.000	10.010	10.000	10.010	10.010	1,500
2026-10-20	10.160	10.260	10.160	10.190	10.190	5,300
2026-10-19	10.210	10.210	10.210	10.210	10.210	1,100
2026-10-16	10.630	10.660	10.620	10.660	10.660	1,100
2026-10-15	10.260	10.310	10.260	10.310	10.310	4,800
2026-10-14	10.060	10.120	10.060	10.120	10.120	4,400
2026-10-13	10.050	10.210	10.050	10.210	10.210	4,900
2026-10-09	10.300	10.300	10.220	10.220	10.220	600
2026-10-08	10.150	10.320	10.110	10.320	10.320	4,500
2026-10-07	10.160	10.230	10.160	10.230	10.230	2,700
2026-10-06	10.250	10.330	10.240	10.330	10.330	6,000
2026-10-05	10.200	10.200	10.190	10.190	10.190	700
2026-10-02	10.280	10.280	10.120	10.180	10.180	6,100
2026-10-01	10.140	10.170	10.140	10.170	10.170	600
2026-09-30	10.220	10.220	10.130	10.130	10.130	1,900
2026-09-29	10.410	10.410	10.320	10.320	10.320	4,300
2026-09-28	10.390	10.470	10.390	10.420	10.420	2,700
2026-09-25	10.690	10.690	10.690	10.690	10.690	1,000
2026-09-24	10.800	10.800	10.620	10.620	10.620	4,100
2026-09-23	10.900	10.990	10.850	10.990	10.990	1,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.